stockNYSE: XPRO • 7 Days Updates
Expro Ltd (XPRO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Expro Ltd (XPRO) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.expro.com
Price & Performance Trajectory
Expro LtdNYSE: XPRO
Latest Close
$17.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPRO session performance
✓ Latest Close USD
$17.48
Latest session close
+$0.71vs period start
Period Return % % GAIN
+4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.62 / $15.17
Period range envelope
$2.45channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 659.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $17.48 | +2.88% | $17.62 | $16.86 | 640.1K |
| Oct 26, 2026 | $16.99 | +0.35% | $17.25 | $16.61 | 452.3K |
| Oct 23, 2026 | $16.93 | +8.11% | $16.99 | $15.60 | 543.8K |
| Oct 22, 2026 | $15.66 | -6.62% | $16.80 | $15.17 | 758.0K |
| Oct 21, 2026 | $16.77 | +2.51% | $16.90 | $16.22 | 905.4K |