stockNYSE: XPRO • 28 Days Updates
Expro Ltd (XPRO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Expro (XPRO) provides energy sector services, trading on NYSE Stocks. Shares closed at $16.17, moving -0.80% over the past week and -8.02% across 28 days. The stock is +3.79% over 3 months, -5.33% over 6 months and +27.22% over 12 months. Comparable companies BNED (Barnes & Noble Education) (+11.40%), DAN (Dana) (-5.60%), LRN (Stride) (+4.38%), ASPN (Aspen Aerogels) (+15.07%) and SITC (SITE Centers) (+9.93%) moved over the same 28-day period.
Investor Relations:investors.expro.com
Price & Performance Trajectory
Expro LtdNYSE: XPRO
Latest Close
$16.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPRO session performance
✓ Latest Close USD
$16.17
Latest session close
$-1.41vs period start
Period Return % % GAIN
-8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.87 / $15.26
Period range envelope
$2.61channel spread
Total Volume SHARES
13.65M
Period turnover
Avg: 853.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.17 | -0.25% | $16.52 | $16.10 | 645.3K |
| Oct 08, 2026 | $16.21 | +4.24% | $16.38 | $15.26 | 914.3K |
| Oct 07, 2026 | $15.55 | -4.19% | $16.51 | $15.30 | 1.46M |
| Oct 06, 2026 | $16.23 | -3.22% | $16.90 | $16.17 | 712.3K |
| Oct 05, 2026 | $16.77 | +2.88% | $17.20 | $16.33 | 919.2K |
| Oct 02, 2026 | $16.30 | +0.00% | $16.81 | $16.21 | 803.6K |
| Sep 24, 2026 | $16.72 | +1.27% | $16.83 | $16.31 | 658.7K |
| Sep 23, 2026 | $16.51 | +0.61% | $16.81 | $16.22 | 433.9K |
| Sep 22, 2026 | $16.38 | -0.18% | $16.74 | $16.07 | 704.4K |
| Sep 21, 2026 | $16.41 | -0.30% | $16.67 | $16.01 | 554.9K |
| Sep 18, 2026 | $16.46 | +0.37% | $16.53 | $16.04 | 1.62M |
| Sep 17, 2026 | $16.40 | -0.24% | $16.61 | $16.34 | 794.6K |
| Sep 16, 2026 | $16.44 | -5.68% | $17.39 | $16.01 | 1.08M |
| Sep 15, 2026 | $17.43 | +1.34% | $17.53 | $17.06 | 1.10M |
| Sep 14, 2026 | $17.20 | -2.16% | $17.58 | $16.96 | 759.5K |
Page 1 of 2