stockNYSE: ASPN • 28 Days Updates
Aspen Aerogels Inc. (ASPN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Aspen Aerogels (ASPN) is a consumer discretionary company traded on NYSE Stocks, specializing in aerogel-based materials and products. The stock closed at $5.63, moving -1.05% over the week and +18.28% over 28 days. Over longer periods, it changed +9.11% in 3 months, +59.49% in 6 months, and -32.25% in 12 months. Comparable performers include BNED (Barnes & Noble Education) (+9.34%), XPRO (Expro) (-7.74%), DAN (Dana) (-5.38%), LRN (Stride) (-0.11%), and SITC (SITE Centers) (+12.01%).
Investor Relations:ir.aerogel.com
Price & Performance Trajectory
Aspen Aerogels Inc.NYSE: ASPN
Latest Close
$5.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPN session performance
✓ Latest Close USD
$5.63
Latest session close
+$0.87vs period start
Period Return % % GAIN
+18.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.93 / $4.71
Period range envelope
$1.22channel spread
Total Volume SHARES
19.25M
Period turnover
Avg: 962.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.63 | -2.60% | $5.70 | $5.47 | 1.18M |
| Oct 07, 2026 | $5.78 | -1.53% | $5.80 | $5.53 | 663.0K |
| Oct 06, 2026 | $5.87 | +3.16% | $5.93 | $5.69 | 599.3K |
| Oct 05, 2026 | $5.69 | +0.00% | $5.79 | $5.60 | 777.7K |
| Oct 02, 2026 | $5.69 | +2.34% | $5.82 | $5.65 | 838.8K |
| Sep 30, 2026 | $5.48 | +4.98% | $5.51 | $5.18 | 1.42M |
| Sep 29, 2026 | $5.22 | +0.97% | $5.34 | $5.07 | 815.3K |
| Sep 28, 2026 | $5.17 | -0.96% | $5.35 | $5.06 | 1.08M |
| Sep 25, 2026 | $5.22 | -1.51% | $5.31 | $5.02 | 1.74M |
| Sep 24, 2026 | $5.30 | -6.69% | $5.64 | $5.20 | 2.36M |
| Sep 23, 2026 | $5.68 | +3.65% | $5.73 | $5.42 | 1.10M |
| Sep 22, 2026 | $5.48 | +5.59% | $5.59 | $5.17 | 1.50M |
| Sep 21, 2026 | $5.19 | +2.37% | $5.21 | $5.06 | 662.7K |
| Sep 18, 2026 | $5.07 | -1.17% | $5.18 | $4.89 | 834.7K |
| Sep 17, 2026 | $5.13 | +4.06% | $5.26 | $5.05 | 630.6K |
Page 1 of 2