stockNYSE: ASPN • 6 Months Updates
Aspen Aerogels Inc. (ASPN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Aspen Aerogels Inc. (ASPN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.aerogel.com
Price & Performance Trajectory
Aspen Aerogels Inc.NYSE: ASPN
Latest Close
$5.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPN session performance
✓ Latest Close USD
$5.52
Latest session close
+$1.88vs period start
Period Return % % GAIN
+51.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $3.46
Period range envelope
$4.64channel spread
Total Volume SHARES
167.08M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.52 | +1.47% | $5.66 | $5.29 | 891.3K |
| Oct 22, 2026 | $5.44 | -3.37% | $5.53 | $5.29 | 1.10M |
| Oct 21, 2026 | $5.63 | +5.63% | $5.67 | $5.40 | 1.05M |
| Oct 20, 2026 | $5.33 | +0.19% | $5.35 | $5.14 | 869.3K |
| Oct 19, 2026 | $5.32 | +2.50% | $5.34 | $5.22 | 810.5K |
| Oct 16, 2026 | $5.19 | -3.89% | $5.43 | $5.18 | 883.4K |
| Oct 15, 2026 | $5.40 | +4.65% | $5.41 | $4.93 | 1.10M |
| Oct 14, 2026 | $5.16 | -5.67% | $5.43 | $5.13 | 773.6K |
| Oct 13, 2026 | $5.47 | +0.55% | $5.47 | $5.24 | 584.9K |
| Oct 12, 2026 | $5.44 | -3.72% | $5.58 | $5.40 | 647.0K |
| Oct 09, 2026 | $5.65 | +0.36% | $5.70 | $5.53 | 566.9K |
| Oct 08, 2026 | $5.63 | -2.60% | $5.70 | $5.47 | 1.18M |
| Oct 07, 2026 | $5.78 | -1.53% | $5.80 | $5.53 | 663.0K |
| Oct 06, 2026 | $5.87 | +3.16% | $5.93 | $5.69 | 599.3K |
| Oct 05, 2026 | $5.69 | +0.00% | $5.79 | $5.60 | 777.7K |
Page 1 of 9