stockNYSE: ASPN • 7 Days Updates
Aspen Aerogels Inc. (ASPN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Aspen Aerogels Inc. (ASPN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.aerogel.com
Price & Performance Trajectory
Aspen Aerogels Inc.NYSE: ASPN
Latest Close
$5.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPN session performance
✓ Latest Close USD
$5.16
Latest session close
$-0.62vs period start
Period Return % % GAIN
-10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $5.13
Period range envelope
$0.67channel spread
Total Volume SHARES
4.41M
Period turnover
Avg: 735.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.16 | -5.67% | $5.43 | $5.13 | 773.6K |
| Oct 13, 2026 | $5.47 | +0.55% | $5.47 | $5.24 | 584.9K |
| Oct 12, 2026 | $5.44 | -3.72% | $5.58 | $5.40 | 647.0K |
| Oct 09, 2026 | $5.65 | +0.36% | $5.70 | $5.53 | 566.9K |
| Oct 08, 2026 | $5.63 | -2.60% | $5.70 | $5.47 | 1.18M |
| Oct 07, 2026 | $5.78 | -1.53% | $5.80 | $5.53 | 663.0K |