stockNYSE: ASPN • 28 Days Updates
Aspen Aerogels Inc. (ASPN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Aspen Aerogels (ASPN) is a consumer discretionary company traded on NYSE Stocks, specializing in aerogel-based materials and products. The stock closed at $4.82, moving -10.58% over the week and -17.89% over 28 days. Over longer periods, it changed -3.79% in 3 months, -5.86% in 6 months, and -37.81% in 12 months. Comparable performers include BNED (Barnes & Noble Education) (+9.36%), XPRO (Expro) (-2.22%), DAN (Dana) (-19.49%), LRN (Stride) (-5.07%), and SITC (SITE Centers) (+14.69%).
Investor Relations:ir.aerogel.com
Price & Performance Trajectory
Aspen Aerogels Inc.NYSE: ASPN
Latest Close
$4.82
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPN session performance
✓ Latest Close USD
$4.82
Latest session close
$-1.05vs period start
Period Return % % GAIN
-17.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.93 / $4.82
Period range envelope
$1.11channel spread
Total Volume SHARES
16.89M
Period turnover
Avg: 844.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $4.82 | -4.55% | $5.15 | $4.82 | 961.7K |
| Oct 30, 2026 | $5.05 | -6.31% | $5.24 | $4.98 | 1.18M |
| Oct 29, 2026 | $5.39 | -2.00% | $5.58 | $5.35 | 711.4K |
| Oct 28, 2026 | $5.50 | +2.04% | $5.52 | $5.26 | 615.1K |
| Oct 27, 2026 | $5.39 | +4.05% | $5.47 | $5.23 | 844.2K |
| Oct 26, 2026 | $5.18 | -6.16% | $5.55 | $5.18 | 853.6K |
| Oct 23, 2026 | $5.52 | +1.47% | $5.66 | $5.29 | 891.3K |
| Oct 22, 2026 | $5.44 | -3.37% | $5.53 | $5.29 | 1.10M |
| Oct 21, 2026 | $5.63 | +5.63% | $5.67 | $5.40 | 1.05M |
| Oct 20, 2026 | $5.33 | +0.19% | $5.35 | $5.14 | 869.3K |
| Oct 19, 2026 | $5.32 | +2.50% | $5.34 | $5.22 | 810.5K |
| Oct 16, 2026 | $5.19 | -3.89% | $5.43 | $5.18 | 883.4K |
| Oct 15, 2026 | $5.40 | +4.65% | $5.41 | $4.93 | 1.10M |
| Oct 14, 2026 | $5.16 | -5.67% | $5.43 | $5.13 | 773.6K |
| Oct 13, 2026 | $5.47 | +0.55% | $5.47 | $5.24 | 584.9K |
Page 1 of 2