stockNYSE: SITC • 28 Days Updates
SITE Centers Corp. (SITC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SITE Centers Corp. (SITC) operates as a real estate investment company trading on NYSE Stocks. The stock closed at $3.10, moving -9.36% over the past week and +9.93% across 28 days. Over longer periods, the stock is -27.40% over 3 months, -41.06% over 6 months and -63.91% over 12 months. Peer companies LRN (Stride) (+4.38%), ASPN (Aspen Aerogels) (+15.07%), CUZ (Cousins Properties) (-2.02%), FAF (First American (New)) (-14.74%) and ULS (UL Solutions) (-1.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.sitecenters.com
Price & Performance Trajectory
SITE Centers Corp.NYSE: SITC
Latest Close
$3.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITC session performance
✓ Latest Close USD
$3.10
Latest session close
+$0.28vs period start
Period Return % % GAIN
+9.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $2.8
Period range envelope
$0.75channel spread
Total Volume SHARES
29.52M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.10 | -2.21% | $3.15 | $3.04 | 750.6K |
| Oct 08, 2026 | $3.17 | +0.32% | $3.20 | $3.12 | 1.25M |
| Oct 07, 2026 | $3.16 | -1.25% | $3.25 | $3.15 | 696.4K |
| Oct 06, 2026 | $3.20 | -1.23% | $3.41 | $3.19 | 1.74M |
| Oct 05, 2026 | $3.24 | -5.26% | $3.41 | $3.23 | 1.49M |
| Oct 02, 2026 | $3.42 | -2.29% | $3.53 | $3.42 | 2.03M |
| Oct 01, 2026 | $3.50 | +3.86% | $3.55 | $3.31 | 5.15M |
| Sep 30, 2026 | $3.37 | +8.36% | $3.38 | $3.10 | 4.12M |
| Sep 29, 2026 | $3.11 | +1.97% | $3.13 | $3.03 | 1.18M |
| Sep 28, 2026 | $3.05 | -0.33% | $3.08 | $3.04 | 643.0K |
| Sep 25, 2026 | $3.06 | +1.32% | $3.08 | $3.00 | 785.4K |
| Sep 23, 2026 | $2.97 | -2.94% | $3.04 | $2.97 | 675.7K |
| Sep 22, 2026 | $3.06 | +1.32% | $3.08 | $3.02 | 732.4K |
| Sep 21, 2026 | $3.02 | +2.37% | $3.05 | $2.95 | 1.35M |
| Sep 18, 2026 | $2.95 | +0.68% | $2.96 | $2.89 | 2.96M |
Page 1 of 2