stockNYSE: SITC • 28 Days Updates
SITE Centers Corp. (SITC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
SITE Centers Corp. (SITC) operates as a real estate investment company trading on NYSE Stocks. The stock closed at $3.67, moving -3.17% over the past week and +16.14% across 28 days. Over longer periods, the stock is +17.25% over 3 months, -33.87% over 6 months and -50.41% over 12 months. Peer companies LRN (Stride) (-5.74%), ASPN (Aspen Aerogels) (-14.19%), CUZ (Cousins Properties) (+6.21%), FAF (First American (New)) (+6.00%) and ULS (UL Solutions) (+19.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.sitecenters.com
Price & Performance Trajectory
SITE Centers Corp.NYSE: SITC
Latest Close
$3.67
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITC session performance
✓ Latest Close USD
$3.67
Latest session close
+$0.51vs period start
Period Return % % GAIN
+16.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $2.96
Period range envelope
$0.88channel spread
Total Volume SHARES
48.78M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.67 | +0.00% | $3.71 | $3.65 | 1.78M |
| Nov 02, 2026 | $3.67 | -1.61% | $3.77 | $3.66 | 2.06M |
| Oct 30, 2026 | $3.73 | -2.36% | $3.84 | $3.72 | 2.89M |
| Oct 29, 2026 | $3.82 | +0.79% | $3.83 | $3.77 | 3.71M |
| Oct 28, 2026 | $3.79 | +0.80% | $3.80 | $3.72 | 1.93M |
| Oct 27, 2026 | $3.76 | +1.08% | $3.80 | $3.72 | 1.47M |
| Oct 26, 2026 | $3.72 | -0.53% | $3.80 | $3.71 | 2.62M |
| Oct 23, 2026 | $3.74 | +0.00% | $3.78 | $3.69 | 3.30M |
| Oct 22, 2026 | $3.74 | +0.81% | $3.84 | $3.71 | 3.89M |
| Oct 21, 2026 | $3.71 | +1.92% | $3.73 | $3.62 | 1.64M |
| Oct 20, 2026 | $3.64 | +2.25% | $3.69 | $3.57 | 2.01M |
| Oct 19, 2026 | $3.56 | +3.79% | $3.60 | $3.39 | 3.94M |
| Oct 16, 2026 | $3.43 | +13.95% | $3.65 | $3.42 | 10.08M |
| Oct 15, 2026 | $3.01 | -0.33% | $3.08 | $2.96 | 1.32M |
| Oct 14, 2026 | $3.02 | -1.31% | $3.10 | $2.98 | 1.50M |
Page 1 of 2