stockNYSE: SITC • 6 Months Updates
SITE Centers Corp. (SITC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
SITE Centers Corp. (SITC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.sitecenters.com
Price & Performance Trajectory
SITE Centers Corp.NYSE: SITC
Latest Close
$3.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITC session performance
✓ Latest Close USD
$3.72
Latest session close
$-1.77vs period start
Period Return % % GAIN
-32.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.71 / $2.8
Period range envelope
$2.91channel spread
Total Volume SHARES
141.02M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.72 | -0.53% | $3.80 | $3.71 | 2.62M |
| Oct 23, 2026 | $3.74 | +0.00% | $3.78 | $3.69 | 3.30M |
| Oct 22, 2026 | $3.74 | +0.81% | $3.84 | $3.71 | 3.89M |
| Oct 21, 2026 | $3.71 | +1.92% | $3.73 | $3.62 | 1.64M |
| Oct 20, 2026 | $3.64 | +2.25% | $3.69 | $3.57 | 2.01M |
| Oct 19, 2026 | $3.56 | +3.79% | $3.60 | $3.39 | 3.94M |
| Oct 16, 2026 | $3.43 | +13.95% | $3.65 | $3.42 | 10.08M |
| Oct 15, 2026 | $3.01 | -0.33% | $3.08 | $2.96 | 1.32M |
| Oct 14, 2026 | $3.02 | -1.31% | $3.10 | $2.98 | 1.50M |
| Oct 13, 2026 | $3.06 | -0.65% | $3.12 | $3.05 | 1.27M |
| Oct 12, 2026 | $3.08 | -0.65% | $3.14 | $3.06 | 672.9K |
| Oct 09, 2026 | $3.10 | -2.21% | $3.15 | $3.04 | 750.6K |
| Oct 08, 2026 | $3.17 | +0.32% | $3.20 | $3.12 | 1.25M |
| Oct 07, 2026 | $3.16 | -1.25% | $3.25 | $3.15 | 696.4K |
| Oct 06, 2026 | $3.20 | -1.23% | $3.41 | $3.19 | 1.74M |
Page 1 of 9