SITE Centers Corp. (SITC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sitecenters.com
Current Period Close
$0.67
May 13, 2026 - Nov 09, 2026
Previous Period Close
$5.55
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-4.88 (-87.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.67 | - | - | - |
| Nov 06, 2026 | $0.67 | May 12, 2026 | $5.55 | -87.96% |
| Nov 05, 2026 | $3.57 | May 11, 2026 | $5.61 | -36.36% |
| Nov 04, 2026 | $3.72 | May 08, 2026 | $5.55 | -32.97% |
| Nov 03, 2026 | $3.67 | May 07, 2026 | $5.60 | -34.46% |
| Nov 02, 2026 | $3.67 | May 06, 2026 | $5.62 | -34.70% |
| Oct 30, 2026 | $3.73 | May 05, 2026 | $5.61 | -33.51% |
| Oct 29, 2026 | $3.82 | May 04, 2026 | $5.48 | -30.29% |
| Oct 28, 2026 | $3.79 | May 01, 2026 | $5.56 | -31.83% |
| Oct 27, 2026 | $3.76 | Apr 30, 2026 | $5.49 | -31.51% |
| Oct 26, 2026 | $3.72 | Apr 29, 2026 | $5.46 | -31.87% |
| Oct 23, 2026 | $3.74 | Apr 28, 2026 | $5.61 | -33.33% |
| Oct 22, 2026 | $3.74 | Apr 27, 2026 | $5.53 | -32.37% |
| Oct 21, 2026 | $3.71 | Apr 24, 2026 | $5.57 | -33.39% |
| Oct 20, 2026 | $3.64 | Apr 23, 2026 | $5.44 | -33.09% |
Page 1 of 9