SITE Centers Corp. (SITC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sitecenters.com
Current Period Close
$3.82
May 02, 2026 - Oct 29, 2026
Previous Period Close
$5.56
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.74 (-31.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.82 | May 01, 2026 | $5.56 | -31.29% |
| Oct 28, 2026 | $3.79 | Apr 30, 2026 | $5.49 | -30.97% |
| Oct 27, 2026 | $3.76 | Apr 29, 2026 | $5.46 | -31.14% |
| Oct 26, 2026 | $3.72 | Apr 28, 2026 | $5.61 | -33.69% |
| Oct 23, 2026 | $3.74 | Apr 27, 2026 | $5.53 | -32.37% |
| Oct 22, 2026 | $3.74 | Apr 24, 2026 | $5.57 | -32.85% |
| Oct 21, 2026 | $3.71 | Apr 23, 2026 | $5.44 | -31.80% |
| Oct 20, 2026 | $3.64 | Apr 22, 2026 | $5.41 | -32.72% |
| Oct 19, 2026 | $3.56 | Apr 21, 2026 | $5.42 | -34.32% |
| Oct 16, 2026 | $3.43 | Apr 20, 2026 | $5.58 | -38.53% |
| Oct 15, 2026 | $3.01 | Apr 17, 2026 | $5.58 | -46.06% |
| Oct 14, 2026 | $3.02 | Apr 16, 2026 | $5.45 | -44.59% |
| Oct 13, 2026 | $3.06 | Apr 15, 2026 | $5.34 | -42.70% |
| Oct 12, 2026 | $3.08 | Apr 14, 2026 | $5.30 | -41.89% |
| Oct 09, 2026 | $3.10 | Apr 13, 2026 | $5.26 | -41.06% |
Page 1 of 9