SITE Centers Corp. (SITC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sitecenters.com
Current Period Close
$3.82
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.33
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.51 (-11.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.82 | - | - | - |
| Oct 28, 2026 | $3.79 | Jul 30, 2026 | $4.33 | -12.47% |
| Oct 27, 2026 | $3.76 | Jul 29, 2026 | $4.49 | -16.26% |
| Oct 26, 2026 | $3.72 | Jul 28, 2026 | $4.47 | -16.78% |
| Oct 23, 2026 | $3.74 | Jul 27, 2026 | $4.43 | -15.58% |
| Oct 22, 2026 | $3.74 | Jul 24, 2026 | $4.38 | -14.61% |
| Oct 21, 2026 | $3.71 | Jul 23, 2026 | $4.26 | -12.91% |
| Oct 20, 2026 | $3.64 | Jul 22, 2026 | $4.27 | -14.75% |
| Oct 19, 2026 | $3.56 | Jul 21, 2026 | $4.38 | -18.72% |
| Oct 16, 2026 | $3.43 | Jul 20, 2026 | $4.41 | -22.22% |
| Oct 15, 2026 | $3.01 | Jul 17, 2026 | $4.48 | -32.81% |
| Oct 14, 2026 | $3.02 | Jul 16, 2026 | $4.42 | -31.67% |
| Oct 13, 2026 | $3.06 | Jul 15, 2026 | $4.34 | -29.49% |
| Oct 12, 2026 | $3.08 | Jul 14, 2026 | $4.23 | -27.19% |
| Oct 09, 2026 | $3.10 | Jul 13, 2026 | $4.27 | -27.40% |
Page 1 of 5