stockNYSE: SITC • 7 Days Updates
SITE Centers Corp. (SITC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
SITE Centers Corp. (SITC) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.sitecenters.com
Price & Performance Trajectory
SITE Centers Corp.NYSE: SITC
Latest Close
$3.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITC session performance
✓ Latest Close USD
$3.43
Latest session close
+$0.33vs period start
Period Return % % GAIN
+10.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $2.96
Period range envelope
$0.69channel spread
Total Volume SHARES
15.60M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.43 | +13.95% | $3.65 | $3.42 | 10.08M |
| Oct 15, 2026 | $3.01 | -0.33% | $3.08 | $2.96 | 1.32M |
| Oct 14, 2026 | $3.02 | -1.31% | $3.10 | $2.98 | 1.50M |
| Oct 13, 2026 | $3.06 | -0.65% | $3.12 | $3.05 | 1.27M |
| Oct 12, 2026 | $3.08 | -0.65% | $3.14 | $3.06 | 672.9K |
| Oct 09, 2026 | $3.10 | -2.21% | $3.15 | $3.04 | 750.6K |