stockNYSE: FAF • 28 Days Updates
First American Corporation (New) (FAF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
First American Corporation (FAF) is a publicly traded finance company, trading among NYSE Stocks. Shares last closed at $61.20, moving -2.06% over the past week and -14.74% across 28 days. Longer term, the stock is -12.65% over 3 months, -2.70% over 6 months and +2.56% over 12 months. Other publicly traded companies SITC (SITE Centers) (+9.93%), CUZ (Cousins Properties) (-2.02%), ULS (UL Solutions) (-1.77%), CAAP (Corporacion America Airports SA) (-0.20%) and VOYG (Voyager Technologies) (-19.30%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.firstam.com
Price & Performance Trajectory
First American Corporation (New)NYSE: FAF
Latest Close
$61.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAF session performance
✓ Latest Close USD
$61.20
Latest session close
$-10.58vs period start
Period Return % % GAIN
-14.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.22 / $60.38
Period range envelope
$13.84channel spread
Total Volume SHARES
19.35M
Period turnover
Avg: 967.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.20 | -2.56% | $63.05 | $61.07 | 894.0K |
| Oct 08, 2026 | $62.81 | +2.48% | $62.87 | $60.63 | 738.1K |
| Oct 07, 2026 | $61.29 | -1.64% | $61.99 | $60.46 | 577.4K |
| Oct 06, 2026 | $62.31 | +0.55% | $62.65 | $61.99 | 610.5K |
| Oct 05, 2026 | $61.97 | -0.83% | $62.68 | $61.37 | 928.8K |
| Oct 02, 2026 | $62.49 | +1.59% | $63.25 | $61.78 | 916.0K |
| Sep 30, 2026 | $60.74 | -5.14% | $64.39 | $60.38 | 2.20M |
| Sep 29, 2026 | $64.03 | -1.07% | $64.73 | $63.10 | 1.18M |
| Sep 28, 2026 | $64.72 | -2.34% | $65.51 | $64.41 | 1.07M |
| Sep 25, 2026 | $66.27 | +1.02% | $66.33 | $65.14 | 852.9K |
| Sep 24, 2026 | $65.60 | -3.66% | $68.77 | $65.54 | 802.6K |
| Sep 23, 2026 | $68.09 | -1.66% | $69.54 | $68.05 | 754.9K |
| Sep 22, 2026 | $69.24 | -0.03% | $70.09 | $68.18 | 888.8K |
| Sep 21, 2026 | $69.26 | -0.47% | $70.27 | $69.22 | 735.1K |
| Sep 18, 2026 | $69.59 | -3.29% | $72.08 | $69.19 | 2.37M |
Page 1 of 2