stockNYSE: FAF • 7 Days Updates
First American Corporation (New) (FAF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
First American Corporation (New) (FAF) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstam.com
Price & Performance Trajectory
First American Corporation (New)NYSE: FAF
Latest Close
$61.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAF session performance
✓ Latest Close USD
$61.20
Latest session close
$-1.29vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.25 / $60.46
Period range envelope
$2.79channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 777.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.20 | -2.56% | $63.05 | $61.07 | 894.0K |
| Oct 08, 2026 | $62.81 | +2.48% | $62.87 | $60.63 | 738.1K |
| Oct 07, 2026 | $61.29 | -1.64% | $61.99 | $60.46 | 577.4K |
| Oct 06, 2026 | $62.31 | +0.55% | $62.65 | $61.99 | 610.5K |
| Oct 05, 2026 | $61.97 | -0.83% | $62.68 | $61.37 | 928.8K |
| Oct 02, 2026 | $62.49 | +1.59% | $63.25 | $61.78 | 916.0K |