First American Corporation (New) (FAF)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.firstam.com
Current Period Close
$63.55
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$66.46
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-2.91 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $63.55 | Oct 20, 2026 | $66.26 | -4.09% |
| Oct 27, 2026 | $64.39 | Oct 19, 2026 | $64.82 | -0.66% |
| Oct 26, 2026 | $64.02 | Oct 16, 2026 | $64.92 | -1.39% |
| Oct 23, 2026 | $64.72 | Oct 15, 2026 | $63.43 | +2.03% |
| Oct 22, 2026 | $65.07 | Oct 14, 2026 | $62.07 | +4.83% |