First American Corporation (New) (FAF)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.firstam.com
Current Period Close
$65.07
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$68.96
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-3.89 (-5.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $65.07 | - | - | - |
| Oct 21, 2026 | $66.46 | Jul 23, 2026 | $68.96 | -3.63% |
| Oct 20, 2026 | $66.26 | Jul 22, 2026 | $70.52 | -6.04% |
| Oct 19, 2026 | $64.82 | Jul 21, 2026 | $71.65 | -9.53% |
| Oct 16, 2026 | $64.92 | Jul 20, 2026 | $71.73 | -9.49% |
| Oct 15, 2026 | $63.43 | Jul 17, 2026 | $73.03 | -13.15% |
| Oct 14, 2026 | $62.07 | Jul 16, 2026 | $72.01 | -13.80% |
| Oct 13, 2026 | $62.17 | Jul 15, 2026 | $69.57 | -10.64% |
| Oct 12, 2026 | $60.93 | Jul 14, 2026 | $69.76 | -12.66% |
| Oct 09, 2026 | $61.20 | Jul 13, 2026 | $70.06 | -12.65% |
| Oct 08, 2026 | $62.81 | Jul 10, 2026 | $69.31 | -9.38% |
| Oct 07, 2026 | $61.29 | Jul 09, 2026 | $70.26 | -12.77% |
| Oct 06, 2026 | $62.31 | Jul 08, 2026 | $70.02 | -11.01% |
| Oct 05, 2026 | $61.97 | Jul 07, 2026 | $71.05 | -12.78% |
| Oct 02, 2026 | $62.49 | Jul 06, 2026 | $70.09 | -10.84% |
Page 1 of 5