First American Corporation (New) (FAF)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.firstam.com
Current Period Close
$64.02
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$71.12
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-7.10 (-9.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $64.02 | Apr 29, 2026 | $71.12 | -9.98% |
| Oct 23, 2026 | $64.72 | Apr 28, 2026 | $70.51 | -8.21% |
| Oct 22, 2026 | $65.07 | Apr 27, 2026 | $69.42 | -6.27% |
| Oct 21, 2026 | $66.46 | Apr 24, 2026 | $70.87 | -6.22% |
| Oct 20, 2026 | $66.26 | Apr 23, 2026 | $68.84 | -3.75% |
| Oct 19, 2026 | $64.82 | Apr 22, 2026 | $66.48 | -2.50% |
| Oct 16, 2026 | $64.92 | Apr 21, 2026 | $66.90 | -2.96% |
| Oct 15, 2026 | $63.43 | Apr 20, 2026 | $66.35 | -4.40% |
| Oct 14, 2026 | $62.07 | Apr 17, 2026 | $66.00 | -5.95% |
| Oct 13, 2026 | $62.17 | Apr 16, 2026 | $63.82 | -2.59% |
| Oct 12, 2026 | $60.93 | Apr 15, 2026 | $63.79 | -4.48% |
| Oct 09, 2026 | $61.20 | Apr 14, 2026 | $63.42 | -3.50% |
| Oct 08, 2026 | $62.81 | Apr 13, 2026 | $62.90 | -0.14% |
| Oct 07, 2026 | $61.29 | Apr 10, 2026 | $63.31 | -3.19% |
| Oct 06, 2026 | $62.31 | Apr 09, 2026 | $63.99 | -2.63% |
Page 1 of 9