stockNYSE: FAF • 6 Months Updates
First American Corporation (New) (FAF) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
First American Corporation (New) (FAF) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstam.com
Price & Performance Trajectory
First American Corporation (New)NYSE: FAF
Latest Close
$67.63
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAF session performance
✓ Latest Close USD
$67.63
Latest session close
+$0.52vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.87 / $60.38
Period range envelope
$19.49channel spread
Total Volume SHARES
115.74M
Period turnover
Avg: 940.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $67.63 | -1.53% | $68.55 | $67.31 | 884.2K |
| Nov 09, 2026 | $68.68 | +2.49% | $68.99 | $66.81 | 969.6K |
| Nov 06, 2026 | $67.01 | -1.74% | $68.94 | $65.37 | 1.40M |
| Nov 05, 2026 | $68.20 | +0.78% | $69.40 | $66.97 | 1.46M |
| Nov 04, 2026 | $67.67 | +4.16% | $68.45 | $65.81 | 1.21M |
| Nov 03, 2026 | $64.97 | -1.80% | $66.00 | $64.71 | 1.23M |
| Nov 02, 2026 | $66.16 | +3.67% | $66.34 | $63.81 | 985.3K |
| Oct 30, 2026 | $63.82 | +0.16% | $64.09 | $63.13 | 1.07M |
| Oct 29, 2026 | $63.72 | +0.27% | $64.85 | $63.32 | 1.30M |
| Oct 28, 2026 | $63.55 | -1.30% | $64.35 | $63.06 | 911.6K |
| Oct 27, 2026 | $64.39 | +0.58% | $64.76 | $63.66 | 1.34M |
| Oct 26, 2026 | $64.02 | -1.08% | $66.51 | $63.94 | 1.23M |
| Oct 23, 2026 | $64.72 | -0.54% | $66.44 | $64.16 | 1.32M |
| Oct 22, 2026 | $65.07 | -2.09% | $66.75 | $62.56 | 2.32M |
| Oct 21, 2026 | $66.46 | +0.30% | $67.11 | $65.79 | 1.61M |
Page 1 of 9