stockNYSE: FAF • 12 Months Updates
First American Corporation (New) (FAF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
First American Corporation (New) (FAF) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.firstam.com
Price & Performance Trajectory
First American Corporation (New)NYSE: FAF
Latest Close
$64.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAF session performance
✓ Latest Close USD
$64.92
Latest session close
+$5.78vs period start
Period Return % % GAIN
+9.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.87 / $56.2
Period range envelope
$23.67channel spread
Total Volume SHARES
223.84M
Period turnover
Avg: 891.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.92 | +2.35% | $65.46 | $63.57 | 1.26M |
| Oct 15, 2026 | $63.43 | +2.19% | $64.57 | $63.17 | 1.43M |
| Oct 14, 2026 | $62.07 | -0.16% | $62.31 | $61.14 | 702.4K |
| Oct 13, 2026 | $62.17 | +2.04% | $62.67 | $60.86 | 930.2K |
| Oct 12, 2026 | $60.93 | -0.44% | $61.73 | $60.52 | 665.1K |
| Oct 09, 2026 | $61.20 | -2.56% | $63.05 | $61.07 | 894.0K |
| Oct 08, 2026 | $62.81 | +2.48% | $62.87 | $60.63 | 738.1K |
| Oct 07, 2026 | $61.29 | -1.64% | $61.99 | $60.46 | 577.4K |
| Oct 06, 2026 | $62.31 | +0.55% | $62.65 | $61.99 | 610.5K |
| Oct 05, 2026 | $61.97 | -0.83% | $62.68 | $61.37 | 928.8K |
| Oct 02, 2026 | $62.49 | +1.59% | $63.25 | $61.78 | 916.0K |
| Sep 30, 2026 | $60.74 | -5.14% | $64.39 | $60.38 | 2.20M |
| Sep 29, 2026 | $64.03 | -1.07% | $64.73 | $63.10 | 1.18M |
| Sep 28, 2026 | $64.72 | -2.34% | $65.51 | $64.41 | 1.07M |
| Sep 25, 2026 | $66.27 | +1.02% | $66.33 | $65.14 | 852.9K |
Page 1 of 17