stockNYSE: XHR • 12 Months Updates
Xenia Hotels & Resorts Inc. (XHR) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Xenia Hotels & Resorts Inc. (XHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.xeniareit.com
Price & Performance Trajectory
Xenia Hotels & Resorts Inc.NYSE: XHR
Latest Close
$21.94
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHR session performance
✓ Latest Close USD
$21.94
Latest session close
+$8.12vs period start
Period Return % % GAIN
+58.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.2 / $13.39
Period range envelope
$8.81channel spread
Total Volume SHARES
201.40M
Period turnover
Avg: 808.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $21.94 | +2.57% | $22.20 | $21.68 | 799.9K |
| Nov 06, 2026 | $21.39 | +0.85% | $21.56 | $21.06 | 640.0K |
| Nov 05, 2026 | $21.21 | -3.15% | $21.90 | $21.00 | 926.9K |
| Nov 04, 2026 | $21.90 | +2.29% | $21.93 | $21.46 | 1.24M |
| Nov 03, 2026 | $21.41 | +2.00% | $21.83 | $21.22 | 1.40M |
| Nov 02, 2026 | $20.99 | +2.64% | $21.10 | $20.60 | 802.3K |
| Oct 30, 2026 | $20.45 | -1.30% | $20.96 | $20.16 | 580.9K |
| Oct 29, 2026 | $20.72 | +0.15% | $21.15 | $20.56 | 861.5K |
| Oct 28, 2026 | $20.69 | +2.07% | $20.72 | $20.18 | 1.06M |
| Oct 27, 2026 | $20.27 | +2.17% | $20.36 | $19.64 | 1.48M |
| Oct 26, 2026 | $19.84 | +1.69% | $19.92 | $19.63 | 589.7K |
| Oct 23, 2026 | $19.51 | +0.05% | $19.55 | $19.16 | 613.0K |
| Oct 22, 2026 | $19.50 | -0.66% | $19.78 | $19.27 | 549.4K |
| Oct 21, 2026 | $19.63 | +0.46% | $19.90 | $19.56 | 672.6K |
| Oct 20, 2026 | $19.54 | +1.98% | $19.59 | $19.18 | 614.7K |
Page 1 of 17