stockNYSE: XHR • Today's Updates
Xenia Hotels & Resorts Inc. (XHR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Xenia Hotels & Resorts Inc. (XHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.xeniareit.com
NYSE MarketTrading In Progress Wall Street: 10:20 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:20 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.98
Opening Gap$-0.08(-0.44%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:20 AM ET
$17.87
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.19 (-1.05%)
Intraday (from open)$-0.11 (-0.61%)
Day's High & Low Range
Session Low
$17.82
Session High
$18.17
Low ($17.82)Last Recorded Trade Price ($17.87)High ($18.17)
Trading Activity & Liquidity
Shares Traded
1.05M
1,046,158 shares
Dollar Volume
$18.69M
Close × Volume traded
Session Turnover$18.69M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Xenia Hotels & Resorts Inc. (XHR).
Oct 07, 2026
Started At (Open)
$17.98
Previous Close
$18.06
Session High
$18.17
Session Low
$17.82
Last Recorded Trade Price
$17.87
Gained / Lost ($)
$-0.19
Gained / Lost (%)
-1.05%
Day's Spread
$0.35