stockNYSE: XHR • 28 Days Updates
Xenia Hotels & Resorts Inc. (XHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Xenia Hotels & Resorts Inc. (XHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.xeniareit.com
Price & Performance Trajectory
Xenia Hotels & Resorts Inc.NYSE: XHR
Latest Close
$17.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHR session performance
✓ Latest Close USD
$17.87
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.54 / $17.13
Period range envelope
$1.41channel spread
Total Volume SHARES
17.37M
Period turnover
Avg: 965.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $17.87 | -1.05% | $18.17 | $17.82 | 1.05M |
| Oct 06, 2026 | $18.06 | -0.50% | $18.54 | $18.00 | 732.1K |
| Oct 05, 2026 | $18.15 | -0.27% | $18.33 | $17.90 | 805.4K |
| Oct 02, 2026 | $18.20 | +0.72% | $18.43 | $18.08 | 822.9K |
| Sep 29, 2026 | $18.33 | -0.49% | $18.51 | $18.06 | 817.7K |
| Sep 28, 2026 | $18.42 | +1.38% | $18.51 | $17.99 | 724.7K |
| Sep 25, 2026 | $18.17 | +1.34% | $18.18 | $17.78 | 1.02M |
| Sep 24, 2026 | $17.93 | +0.62% | $18.03 | $17.61 | 788.4K |
| Sep 23, 2026 | $17.82 | -0.39% | $17.91 | $17.56 | 1.06M |
| Sep 22, 2026 | $17.89 | +0.17% | $18.24 | $17.70 | 760.3K |
| Sep 21, 2026 | $17.86 | +0.79% | $17.89 | $17.58 | 993.7K |
| Sep 18, 2026 | $17.72 | +0.40% | $17.72 | $17.38 | 2.84M |
| Sep 17, 2026 | $17.65 | +0.63% | $17.84 | $17.36 | 756.4K |
| Sep 16, 2026 | $17.54 | +0.29% | $17.74 | $17.13 | 859.9K |
| Sep 15, 2026 | $17.49 | -0.91% | $17.71 | $17.35 | 962.5K |
Page 1 of 2