stockNYSE: XHR • 3 Months Updates
Xenia Hotels & Resorts Inc. (XHR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Xenia Hotels & Resorts Inc. (XHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.xeniareit.com
Price & Performance Trajectory
Xenia Hotels & Resorts Inc.NYSE: XHR
Latest Close
$18.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHR session performance
✓ Latest Close USD
$18.67
Latest session close
$-2.33vs period start
Period Return % % GAIN
-11.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.06 / $17.13
Period range envelope
$4.93channel spread
Total Volume SHARES
49.85M
Period turnover
Avg: 804.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.67 | +1.91% | $18.84 | $18.32 | 965.1K |
| Oct 14, 2026 | $18.32 | -0.76% | $18.45 | $18.17 | 1.04M |
| Oct 13, 2026 | $18.46 | +1.99% | $18.49 | $17.88 | 1.07M |
| Oct 12, 2026 | $18.10 | +0.44% | $18.31 | $17.91 | 928.5K |
| Oct 09, 2026 | $18.02 | -0.11% | $18.19 | $17.96 | 867.4K |
| Oct 08, 2026 | $18.04 | +0.95% | $18.09 | $17.75 | 1.28M |
| Oct 07, 2026 | $17.87 | -1.05% | $18.17 | $17.82 | 1.05M |
| Oct 06, 2026 | $18.06 | -0.50% | $18.54 | $18.00 | 732.1K |
| Oct 05, 2026 | $18.15 | -0.27% | $18.33 | $17.90 | 805.4K |
| Oct 02, 2026 | $18.20 | +0.72% | $18.43 | $18.08 | 822.9K |
| Sep 29, 2026 | $18.33 | -0.49% | $18.51 | $18.06 | 817.7K |
| Sep 28, 2026 | $18.42 | +1.38% | $18.51 | $17.99 | 724.7K |
| Sep 25, 2026 | $18.17 | +1.34% | $18.18 | $17.78 | 1.02M |
| Sep 24, 2026 | $17.93 | +0.62% | $18.03 | $17.61 | 788.4K |
| Sep 23, 2026 | $17.82 | -0.39% | $17.91 | $17.56 | 1.06M |
Page 1 of 5