Xenia Hotels & Resorts Inc. (XHR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.xeniareit.com
Current Period Close
$19.51
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$21.49
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.98 (-9.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.51 | Jul 24, 2026 | $21.49 | -9.21% |
| Oct 22, 2026 | $19.50 | Jul 23, 2026 | $21.03 | -7.28% |
| Oct 21, 2026 | $19.63 | Jul 22, 2026 | $21.31 | -7.88% |
| Oct 20, 2026 | $19.54 | Jul 21, 2026 | $21.43 | -8.82% |
| Oct 19, 2026 | $19.16 | Jul 20, 2026 | $21.10 | -9.19% |
| Oct 16, 2026 | $18.94 | Jul 17, 2026 | $21.00 | -9.81% |
| Oct 15, 2026 | $18.67 | Jul 16, 2026 | $20.75 | -10.02% |
| Oct 14, 2026 | $18.32 | Jul 15, 2026 | $20.60 | -11.07% |
| Oct 13, 2026 | $18.46 | Jul 14, 2026 | $20.28 | -8.97% |
| Oct 12, 2026 | $18.10 | Jul 13, 2026 | $20.00 | -9.50% |
| Oct 09, 2026 | $18.02 | Jul 10, 2026 | $20.17 | -10.66% |
| Oct 08, 2026 | $18.04 | Jul 09, 2026 | $20.17 | -10.56% |
| Oct 07, 2026 | $17.87 | Jul 08, 2026 | $19.78 | -9.66% |
| Oct 06, 2026 | $18.06 | Jul 07, 2026 | $20.23 | -10.73% |
| Oct 05, 2026 | $18.15 | Jul 06, 2026 | $20.18 | -10.06% |
Page 1 of 5