Xenia Hotels & Resorts Inc. (XHR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.xeniareit.com
Current Period Close
$20.45
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.71
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.74 (+22.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.45 | May 01, 2026 | $16.71 | +22.38% |
| Oct 29, 2026 | $20.72 | Apr 30, 2026 | $16.27 | +27.35% |
| Oct 28, 2026 | $20.69 | Apr 29, 2026 | $16.07 | +28.75% |
| Oct 27, 2026 | $20.27 | Apr 28, 2026 | $16.12 | +25.74% |
| Oct 26, 2026 | $19.84 | Apr 27, 2026 | $16.08 | +23.38% |
| Oct 23, 2026 | $19.51 | Apr 24, 2026 | $16.08 | +21.33% |
| Oct 22, 2026 | $19.50 | Apr 23, 2026 | $16.09 | +21.19% |
| Oct 21, 2026 | $19.63 | Apr 22, 2026 | $15.96 | +22.99% |
| Oct 20, 2026 | $19.54 | Apr 21, 2026 | $16.26 | +20.17% |
| Oct 19, 2026 | $19.16 | Apr 20, 2026 | $16.44 | +16.55% |
| Oct 16, 2026 | $18.94 | Apr 17, 2026 | $16.25 | +16.55% |
| Oct 15, 2026 | $18.67 | Apr 16, 2026 | $15.82 | +18.02% |
| Oct 14, 2026 | $18.32 | Apr 15, 2026 | $15.96 | +14.79% |
| Oct 13, 2026 | $18.46 | Apr 14, 2026 | $16.30 | +13.25% |
| Oct 12, 2026 | $18.10 | Apr 13, 2026 | $16.10 | +12.42% |
Page 1 of 9