stockNYSE: XHR • 7 Days Updates
Xenia Hotels & Resorts Inc. (XHR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Xenia Hotels & Resorts Inc. (XHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.xeniareit.com
Price & Performance Trajectory
Xenia Hotels & Resorts Inc.NYSE: XHR
Latest Close
$19.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHR session performance
✓ Latest Close USD
$19.16
Latest session close
+$1.06vs period start
Period Return % % GAIN
+5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.43 / $17.88
Period range envelope
$1.55channel spread
Total Volume SHARES
5.68M
Period turnover
Avg: 946.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $19.16 | +1.16% | $19.43 | $18.81 | 590.3K |
| Oct 16, 2026 | $18.94 | +1.45% | $19.36 | $18.78 | 1.08M |
| Oct 15, 2026 | $18.67 | +1.91% | $18.84 | $18.32 | 965.1K |
| Oct 14, 2026 | $18.32 | -0.76% | $18.45 | $18.17 | 1.04M |
| Oct 13, 2026 | $18.46 | +1.99% | $18.49 | $17.88 | 1.07M |
| Oct 12, 2026 | $18.10 | +0.44% | $18.31 | $17.91 | 928.5K |