stockNASDAQ: XGN • 3 Months Updates
Exagen Inc. (XGN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:exagen.com
Price & Performance Trajectory
Exagen Inc.NASDAQ: XGN
Latest Close
$8.59
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGN session performance
✓ Latest Close USD
$8.59
Latest session close
+$3.91vs period start
Period Return % % GAIN
+83.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $4.54
Period range envelope
$4.67channel spread
Total Volume SHARES
22.63M
Period turnover
Avg: 377.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.59 | -1.26% | $8.61 | $8.28 | 393.7K |
| Oct 29, 2026 | $8.70 | +3.57% | $8.88 | $8.34 | 378.3K |
| Oct 28, 2026 | $8.40 | +7.97% | $8.50 | $7.72 | 348.4K |
| Oct 27, 2026 | $7.78 | +4.15% | $7.84 | $7.46 | 180.7K |
| Oct 26, 2026 | $7.47 | +2.75% | $7.59 | $7.05 | 191.4K |
| Oct 23, 2026 | $7.27 | -2.81% | $7.46 | $7.17 | 222.8K |
| Oct 22, 2026 | $7.48 | -5.08% | $7.82 | $7.25 | 219.1K |
| Oct 21, 2026 | $7.88 | +6.34% | $8.11 | $7.44 | 285.5K |
| Oct 20, 2026 | $7.41 | -0.27% | $7.61 | $7.35 | 424.9K |
| Oct 19, 2026 | $7.43 | -3.76% | $8.00 | $7.39 | 471.1K |
| Oct 16, 2026 | $7.72 | -9.81% | $8.55 | $7.30 | 965.8K |
| Oct 15, 2026 | $8.56 | +1.66% | $8.63 | $8.17 | 393.6K |
| Oct 14, 2026 | $8.42 | -0.71% | $9.21 | $8.32 | 611.8K |
| Oct 13, 2026 | $8.48 | +2.79% | $8.66 | $8.13 | 470.0K |
| Oct 12, 2026 | $8.25 | -2.02% | $8.49 | $8.11 | 201.1K |
Page 1 of 4