stockNASDAQ: XGN • 3 Months Updates
Exagen Inc. (XGN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:exagen.com
Price & Performance Trajectory
Exagen Inc.NASDAQ: XGN
Latest Close
$5.81
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGN session performance
✓ Latest Close USD
$5.81
Latest session close
$-0.83vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $5.69
Period range envelope
$3.52channel spread
Total Volume SHARES
19.70M
Period turnover
Avg: 328.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.81 | -23.55% | $7.90 | $5.69 | 1.19M |
| Nov 05, 2026 | $7.60 | -10.69% | $8.48 | $7.46 | 411.5K |
| Nov 04, 2026 | $8.51 | +2.04% | $8.67 | $8.31 | 131.6K |
| Nov 03, 2026 | $8.34 | -0.60% | $8.71 | $8.30 | 96.7K |
| Nov 02, 2026 | $8.39 | -2.33% | $8.67 | $8.21 | 243.1K |
| Oct 30, 2026 | $8.59 | -1.26% | $8.61 | $8.28 | 393.7K |
| Oct 29, 2026 | $8.70 | +3.57% | $8.88 | $8.34 | 378.3K |
| Oct 28, 2026 | $8.40 | +7.97% | $8.50 | $7.72 | 348.4K |
| Oct 27, 2026 | $7.78 | +4.15% | $7.84 | $7.46 | 180.7K |
| Oct 26, 2026 | $7.47 | +2.75% | $7.59 | $7.05 | 191.4K |
| Oct 23, 2026 | $7.27 | -2.81% | $7.46 | $7.17 | 222.8K |
| Oct 22, 2026 | $7.48 | -5.08% | $7.82 | $7.25 | 219.1K |
| Oct 21, 2026 | $7.88 | +6.34% | $8.11 | $7.44 | 285.5K |
| Oct 20, 2026 | $7.41 | -0.27% | $7.61 | $7.35 | 424.9K |
| Oct 19, 2026 | $7.43 | -3.76% | $8.00 | $7.39 | 471.1K |
Page 1 of 4