stockNASDAQ: XGN • 6 Months Updates
Exagen Inc. (XGN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:exagen.com
Price & Performance Trajectory
Exagen Inc.NASDAQ: XGN
Latest Close
$8.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGN session performance
✓ Latest Close USD
$8.42
Latest session close
+$5.34vs period start
Period Return % % GAIN
+173.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $2.62
Period range envelope
$6.59channel spread
Total Volume SHARES
45.04M
Period turnover
Avg: 372.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.42 | -0.71% | $9.21 | $8.32 | 611.8K |
| Oct 13, 2026 | $8.48 | +2.79% | $8.66 | $8.13 | 470.0K |
| Oct 12, 2026 | $8.25 | -2.02% | $8.49 | $8.11 | 201.1K |
| Oct 09, 2026 | $8.42 | +3.06% | $8.55 | $7.98 | 251.2K |
| Oct 08, 2026 | $8.17 | -1.57% | $8.25 | $7.98 | 362.3K |
| Oct 07, 2026 | $8.30 | +1.34% | $8.36 | $7.89 | 234.9K |
| Oct 06, 2026 | $8.19 | -3.19% | $8.70 | $8.10 | 271.8K |
| Oct 05, 2026 | $8.46 | +3.55% | $8.54 | $8.03 | 291.7K |
| Oct 02, 2026 | $8.17 | +3.55% | $8.20 | $7.79 | 617.3K |
| Sep 25, 2026 | $8.72 | -0.23% | $8.89 | $8.61 | 282.0K |
| Sep 24, 2026 | $8.74 | +2.22% | $8.86 | $8.28 | 341.4K |
| Sep 23, 2026 | $8.55 | -2.17% | $8.77 | $8.25 | 383.8K |
| Sep 22, 2026 | $8.74 | +1.39% | $8.88 | $8.53 | 264.4K |
| Sep 21, 2026 | $8.62 | +2.50% | $8.70 | $8.36 | 361.3K |
| Sep 18, 2026 | $8.41 | +6.86% | $8.42 | $7.87 | 351.7K |
Page 1 of 9