stockNASDAQ: XGN • 7 Days Updates
Exagen Inc. (XGN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:exagen.com
Price & Performance Trajectory
Exagen Inc.NASDAQ: XGN
Latest Close
$7.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGN session performance
✓ Latest Close USD
$7.72
Latest session close
$-0.7vs period start
Period Return % % GAIN
-8.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.21 / $7.3
Period range envelope
$1.91channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 482.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.72 | -9.81% | $8.55 | $7.30 | 965.8K |
| Oct 15, 2026 | $8.56 | +1.66% | $8.63 | $8.17 | 393.6K |
| Oct 14, 2026 | $8.42 | -0.71% | $9.21 | $8.32 | 611.8K |
| Oct 13, 2026 | $8.48 | +2.79% | $8.66 | $8.13 | 470.0K |
| Oct 12, 2026 | $8.25 | -2.02% | $8.49 | $8.11 | 201.1K |
| Oct 09, 2026 | $8.42 | +3.06% | $8.55 | $7.98 | 251.2K |