stockNASDAQ: XGN • 12 Months Updates
Exagen Inc. (XGN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:exagen.com
Price & Performance Trajectory
Exagen Inc.NASDAQ: XGN
Latest Close
$7.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGN session performance
✓ Latest Close USD
$7.47
Latest session close
$-4.44vs period start
Period Return % % GAIN
-37.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.23 / $2.59
Period range envelope
$9.64channel spread
Total Volume SHARES
95.38M
Period turnover
Avg: 386.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.47 | +2.75% | $7.59 | $7.05 | 191.4K |
| Oct 23, 2026 | $7.27 | -2.81% | $7.46 | $7.17 | 222.8K |
| Oct 22, 2026 | $7.48 | -5.08% | $7.82 | $7.25 | 219.1K |
| Oct 21, 2026 | $7.88 | +6.34% | $8.11 | $7.44 | 285.5K |
| Oct 20, 2026 | $7.41 | -0.27% | $7.61 | $7.35 | 424.9K |
| Oct 19, 2026 | $7.43 | -3.76% | $8.00 | $7.39 | 471.1K |
| Oct 16, 2026 | $7.72 | -9.81% | $8.55 | $7.30 | 965.8K |
| Oct 15, 2026 | $8.56 | +1.66% | $8.63 | $8.17 | 393.6K |
| Oct 14, 2026 | $8.42 | -0.71% | $9.21 | $8.32 | 611.8K |
| Oct 13, 2026 | $8.48 | +2.79% | $8.66 | $8.13 | 470.0K |
| Oct 12, 2026 | $8.25 | -2.02% | $8.49 | $8.11 | 201.1K |
| Oct 09, 2026 | $8.42 | +3.06% | $8.55 | $7.98 | 251.2K |
| Oct 08, 2026 | $8.17 | -1.57% | $8.25 | $7.98 | 362.3K |
| Oct 07, 2026 | $8.30 | +1.34% | $8.36 | $7.89 | 234.9K |
| Oct 06, 2026 | $8.19 | -3.19% | $8.70 | $8.10 | 271.8K |
Page 1 of 17