stockNASDAQ: XGN • 28 Days Updates
Exagen Inc. (XGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:exagen.com
Price & Performance Trajectory
Exagen Inc.NASDAQ: XGN
Latest Close
$8.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXGN session performance
✓ Latest Close USD
$8.42
Latest session close
+$1.39vs period start
Period Return % % GAIN
+19.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.89 / $6.91
Period range envelope
$1.98channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 319.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.42 | +3.06% | $8.55 | $8.05 | 251.2K |
| Oct 08, 2026 | $8.17 | -1.57% | $8.25 | $7.98 | 362.3K |
| Oct 07, 2026 | $8.30 | +1.34% | $8.36 | $7.89 | 234.9K |
| Oct 06, 2026 | $8.19 | -3.19% | $8.70 | $8.10 | 271.8K |
| Oct 05, 2026 | $8.46 | +3.55% | $8.54 | $8.03 | 291.7K |
| Oct 02, 2026 | $8.17 | +3.55% | $8.20 | $7.79 | 617.3K |
| Sep 25, 2026 | $8.72 | -0.23% | $8.89 | $8.61 | 282.0K |
| Sep 24, 2026 | $8.74 | +2.22% | $8.86 | $8.28 | 341.4K |
| Sep 23, 2026 | $8.55 | -2.17% | $8.77 | $8.25 | 383.8K |
| Sep 22, 2026 | $8.74 | +1.39% | $8.88 | $8.53 | 264.4K |
| Sep 21, 2026 | $8.62 | +2.50% | $8.70 | $8.36 | 361.3K |
| Sep 18, 2026 | $8.41 | +6.86% | $8.42 | $7.87 | 351.7K |
| Sep 17, 2026 | $7.87 | +1.16% | $8.00 | $7.65 | 195.1K |
| Sep 16, 2026 | $7.78 | +3.87% | $7.94 | $7.56 | 329.5K |
| Sep 15, 2026 | $7.49 | +1.90% | $7.70 | $7.32 | 221.7K |
Page 1 of 2