Exagen Inc. (XGN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:exagen.com
Current Period Close
$7.10
May 14, 2026 - Nov 10, 2026
Previous Period Close
$3.47
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$3.63 (+104.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $7.10 | May 08, 2026 | $2.95 | +140.68% |
| Nov 06, 2026 | $5.81 | May 07, 2026 | $2.94 | +97.62% |
| Nov 05, 2026 | $7.60 | May 06, 2026 | $3.09 | +145.95% |
| Nov 04, 2026 | $8.51 | May 05, 2026 | $3.09 | +175.40% |
| Nov 03, 2026 | $8.34 | May 04, 2026 | $3.10 | +169.03% |
| Nov 02, 2026 | $8.39 | May 01, 2026 | $3.06 | +174.18% |
| Oct 30, 2026 | $8.59 | Apr 30, 2026 | $2.90 | +196.21% |
| Oct 29, 2026 | $8.70 | Apr 29, 2026 | $2.76 | +215.22% |
| Oct 28, 2026 | $8.40 | Apr 28, 2026 | $2.73 | +207.69% |
| Oct 27, 2026 | $7.78 | Apr 27, 2026 | $2.74 | +183.94% |
| Oct 26, 2026 | $7.47 | Apr 24, 2026 | $2.70 | +176.67% |
| Oct 23, 2026 | $7.27 | Apr 23, 2026 | $2.68 | +171.27% |
| Oct 22, 2026 | $7.48 | Apr 22, 2026 | $2.87 | +160.63% |
| Oct 21, 2026 | $7.88 | Apr 21, 2026 | $2.91 | +170.79% |
| Oct 20, 2026 | $7.41 | Apr 20, 2026 | $2.99 | +147.83% |
Page 1 of 8