stockNYSE: XFLH • 3 Months Updates
XFLH Capital Corporation (XFLH) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
XFLH Capital Corporation (XFLH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
XFLH Capital CorporationNYSE: XFLH
Latest Close
$10.16
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFLH session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $9.96
Period range envelope
$0.94channel spread
Total Volume SHARES
637.3K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.16 | +0.15% | $10.16 | $10.13 | 267.2K |
| Nov 09, 2026 | $10.15 | -0.05% | $10.15 | $10.13 | 2.5K |
| Nov 04, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 7 |
| Nov 02, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 6 |
| Oct 30, 2026 | $10.11 | +0.10% | $10.11 | $10.11 | 300 |
| Oct 29, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 28, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 27, 2026 | $10.10 | +0.00% | $10.16 | $10.10 | 6.8K |
| Oct 26, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 23, 2026 | $10.10 | -0.49% | $10.21 | $10.10 | 1.1K |
| Oct 22, 2026 | $10.15 | -0.59% | $10.21 | $10.15 | 500 |
| Oct 21, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 100 |
| Oct 20, 2026 | $10.21 | +0.00% | $10.21 | $10.18 | 300 |
| Oct 19, 2026 | $10.21 | +1.19% | $10.21 | $10.21 | 100 |
| Oct 16, 2026 | $10.09 | -7.26% | $10.90 | $10.09 | 3.2K |
Page 1 of 5