XFLH Capital Corporation (XFLH)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.16
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$9.98
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.18 (+1.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $10.16 | Aug 12, 2026 | $10.03 | +1.30% |
| Nov 11, 2026 | $10.17 | Aug 11, 2026 | $10.04 | +1.29% |
| Nov 10, 2026 | $10.16 | Aug 10, 2026 | $10.03 | +1.30% |
| Nov 09, 2026 | $10.15 | Aug 07, 2026 | $10.03 | +1.15% |
| Nov 04, 2026 | $10.15 | Aug 06, 2026 | $10.00 | +1.50% |
| Nov 02, 2026 | $10.11 | Aug 05, 2026 | $10.00 | +1.10% |
| Oct 30, 2026 | $10.11 | Aug 04, 2026 | $9.96 | +1.51% |
| Oct 29, 2026 | $10.10 | Aug 03, 2026 | $10.00 | +1.00% |
| Oct 28, 2026 | $10.10 | Jul 31, 2026 | $10.00 | +1.00% |
| Oct 27, 2026 | $10.10 | Jul 30, 2026 | $10.00 | +1.00% |
| Oct 26, 2026 | $10.10 | Jul 29, 2026 | $10.00 | +1.00% |
| Oct 23, 2026 | $10.10 | Jul 28, 2026 | $10.00 | +1.00% |
| Oct 22, 2026 | $10.15 | Jul 27, 2026 | $10.00 | +1.50% |
| Oct 21, 2026 | $10.21 | Jul 24, 2026 | $10.00 | +2.10% |
| Oct 20, 2026 | $10.21 | Jul 23, 2026 | $10.00 | +2.10% |
Page 1 of 5