stockNYSE: XFLH • 28 Days Updates
XFLH Capital Corporation (XFLH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
XFLH Capital Corporation (XFLH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
XFLH Capital CorporationNYSE: XFLH
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFLH session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.04
Period range envelope
$0.10channel spread
Total Volume SHARES
158.6K
Period turnover
Avg: 15.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.07 | -0.30% | $10.10 | $10.07 | 664 |
| Oct 08, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 235 |
| Oct 07, 2026 | $10.10 | +0.30% | $10.10 | $10.07 | 8.6K |
| Oct 06, 2026 | $10.07 | -0.59% | $10.14 | $10.07 | 2.2K |
| Oct 05, 2026 | $10.13 | +0.50% | $10.13 | $10.13 | 371 |
| Oct 02, 2026 | $10.08 | +0.20% | $10.08 | $10.07 | 130.2K |
| Oct 01, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 10.0K |
| Sep 30, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 6.0K |
| Sep 29, 2026 | $10.06 | +0.20% | $10.06 | $10.06 | 300 |
| Sep 28, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |