stockNYSE: XFLH • 6 Months Updates
XFLH Capital Corporation (XFLH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
XFLH Capital Corporation (XFLH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
XFLH Capital CorporationNYSE: XFLH
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFLH session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $10.04
Period range envelope
$0.86channel spread
Total Volume SHARES
167.5K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.11 | +0.10% | $10.11 | $10.11 | 342 |
| Oct 27, 2026 | $10.10 | +0.00% | $10.16 | $10.10 | 55 |
| Oct 23, 2026 | $10.10 | +0.00% | $10.21 | $10.10 | 7 |
| Oct 22, 2026 | $10.15 | -0.59% | $10.21 | $10.15 | 520 |
| Oct 21, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 117 |
| Oct 20, 2026 | $10.21 | +0.00% | $10.21 | $10.18 | 274 |
| Oct 19, 2026 | $10.21 | +1.19% | $10.21 | $10.21 | 136 |
| Oct 16, 2026 | $10.09 | -7.26% | $10.90 | $10.09 | 3.2K |
| Oct 15, 2026 | $10.88 | +7.72% | $10.88 | $10.10 | 3.0K |
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $10.09 | 209 |
| Oct 13, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 350 |
| Oct 12, 2026 | $10.10 | +0.30% | $10.10 | $10.07 | 803 |
| Oct 09, 2026 | $10.07 | -0.30% | $10.10 | $10.07 | 664 |
| Oct 08, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 235 |
| Oct 07, 2026 | $10.10 | +0.30% | $10.10 | $10.07 | 8.6K |
Page 1 of 2