stockNYSE: XFLH • 7 Days Updates
XFLH Capital Corporation (XFLH) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
XFLH Capital Corporation (XFLH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
XFLH Capital CorporationNYSE: XFLH
Latest Close
$10.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFLH session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.1
Period range envelope
$0.06channel spread
Total Volume SHARES
7.1K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.11 | +0.10% | $10.11 | $10.11 | 300 |
| Oct 29, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 28, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Oct 27, 2026 | $10.10 | +0.00% | $10.16 | $10.10 | 6.8K |
| Oct 26, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |