stockNASDAQ: WVE • 12 Months Updates
Wave Life Sciences Inc. (WVE) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:wavelifesciences.com
Price & Performance Trajectory
Wave Life Sciences Inc.NASDAQ: WVE
Latest Close
$3.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVE session performance
✓ Latest Close USD
$3.48
Latest session close
$-3.57vs period start
Period Return % % GAIN
-50.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.73 / $3.04
Period range envelope
$18.69channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $3.48 | +3.42% | $3.57 | $3.28 | 3.93M |
| Nov 06, 2026 | $3.37 | +4.50% | $3.42 | $3.23 | 2.20M |
| Nov 05, 2026 | $3.22 | -11.05% | $3.62 | $3.18 | 5.32M |
| Nov 04, 2026 | $3.62 | +1.12% | $3.78 | $3.56 | 2.74M |
| Nov 03, 2026 | $3.58 | +1.70% | $3.67 | $3.55 | 3.83M |
| Nov 02, 2026 | $3.52 | -1.95% | $3.69 | $3.43 | 1.93M |
| Oct 30, 2026 | $3.59 | -1.10% | $3.70 | $3.43 | 3.31M |
| Oct 29, 2026 | $3.63 | -0.27% | $3.86 | $3.60 | 3.57M |
| Oct 28, 2026 | $3.64 | +5.51% | $3.77 | $3.36 | 4.25M |
| Oct 27, 2026 | $3.45 | +7.48% | $3.55 | $3.24 | 4.19M |
| Oct 26, 2026 | $3.21 | +0.94% | $3.24 | $3.13 | 3.22M |
| Oct 23, 2026 | $3.18 | -5.07% | $3.34 | $3.12 | 2.65M |
| Oct 22, 2026 | $3.35 | -0.59% | $3.43 | $3.34 | 1.85M |
| Oct 21, 2026 | $3.37 | -1.46% | $3.48 | $3.35 | 2.17M |
| Oct 20, 2026 | $3.42 | +7.89% | $3.49 | $3.18 | 3.62M |
Page 1 of 17