stockNASDAQ: WVE • 6 Months Updates
Wave Life Sciences Inc. (WVE) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:wavelifesciences.com
Price & Performance Trajectory
Wave Life Sciences Inc.NASDAQ: WVE
Latest Close
$3.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVE session performance
✓ Latest Close USD
$3.42
Latest session close
$-3.76vs period start
Period Return % % GAIN
-52.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.62 / $3.04
Period range envelope
$4.58channel spread
Total Volume SHARES
418.41M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.42 | +7.89% | $3.49 | $3.18 | 3.62M |
| Oct 19, 2026 | $3.17 | +1.28% | $3.19 | $3.08 | 1.86M |
| Oct 16, 2026 | $3.13 | -1.88% | $3.28 | $3.08 | 3.28M |
| Oct 15, 2026 | $3.19 | +3.24% | $3.23 | $3.08 | 3.35M |
| Oct 14, 2026 | $3.09 | -1.59% | $3.13 | $3.04 | 2.82M |
| Oct 13, 2026 | $3.14 | -4.27% | $3.27 | $3.07 | 4.16M |
| Oct 12, 2026 | $3.28 | -5.20% | $3.46 | $3.27 | 2.25M |
| Oct 09, 2026 | $3.46 | -0.29% | $3.53 | $3.43 | 1.65M |
| Oct 08, 2026 | $3.47 | -1.98% | $3.51 | $3.37 | 2.66M |
| Oct 07, 2026 | $3.54 | +0.57% | $3.60 | $3.43 | 3.05M |
| Oct 06, 2026 | $3.52 | -6.13% | $3.82 | $3.49 | 3.44M |
| Oct 05, 2026 | $3.75 | -0.79% | $3.88 | $3.71 | 3.50M |
| Oct 02, 2026 | $3.78 | -2.58% | $3.96 | $3.77 | 3.74M |
| Oct 01, 2026 | $3.88 | +4.86% | $4.07 | $3.78 | 5.41M |
| Sep 30, 2026 | $3.70 | +1.65% | $3.84 | $3.62 | 4.21M |
Page 1 of 9