stockNASDAQ: WVE • 7 Days Updates
Wave Life Sciences Inc. (WVE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:wavelifesciences.com
Price & Performance Trajectory
Wave Life Sciences Inc.NASDAQ: WVE
Latest Close
$3.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVE session performance
✓ Latest Close USD
$3.37
Latest session close
+$0.28vs period start
Period Return % % GAIN
+9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $3.04
Period range envelope
$0.45channel spread
Total Volume SHARES
17.10M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.37 | -1.46% | $3.48 | $3.35 | 2.17M |
| Oct 20, 2026 | $3.42 | +7.89% | $3.49 | $3.18 | 3.62M |
| Oct 19, 2026 | $3.17 | +1.28% | $3.19 | $3.08 | 1.86M |
| Oct 16, 2026 | $3.13 | -1.88% | $3.28 | $3.08 | 3.28M |
| Oct 15, 2026 | $3.19 | +3.24% | $3.23 | $3.08 | 3.35M |
| Oct 14, 2026 | $3.09 | -1.59% | $3.13 | $3.04 | 2.82M |