stockNASDAQ: WVE • 28 Days Updates
Wave Life Sciences Inc. (WVE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wavelifesciences.com
Price & Performance Trajectory
Wave Life Sciences Inc.NASDAQ: WVE
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVE session performance
✓ Latest Close USD
$3.47
Latest session close
$-1.12vs period start
Period Return % % GAIN
-24.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $3.37
Period range envelope
$1.35channel spread
Total Volume SHARES
63.86M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.47 | -1.98% | $3.51 | $3.37 | 2.66M |
| Oct 07, 2026 | $3.54 | +0.57% | $3.60 | $3.43 | 3.05M |
| Oct 06, 2026 | $3.52 | -6.13% | $3.82 | $3.49 | 3.44M |
| Oct 05, 2026 | $3.75 | -0.79% | $3.88 | $3.71 | 3.50M |
| Oct 02, 2026 | $3.78 | -2.58% | $3.96 | $3.77 | 3.74M |
| Oct 01, 2026 | $3.88 | +4.86% | $4.07 | $3.78 | 5.41M |
| Sep 30, 2026 | $3.70 | +1.65% | $3.84 | $3.62 | 4.21M |
| Sep 29, 2026 | $3.64 | -0.82% | $3.78 | $3.56 | 2.77M |
| Sep 28, 2026 | $3.65 | -3.57% | $3.78 | $3.60 | 1.82M |
| Sep 25, 2026 | $3.78 | -4.55% | $4.00 | $3.75 | 4.07M |
| Sep 24, 2026 | $3.96 | +0.25% | $4.01 | $3.82 | 3.16M |
| Sep 23, 2026 | $3.95 | -9.20% | $4.35 | $3.92 | 3.97M |
| Sep 22, 2026 | $4.35 | +2.11% | $4.43 | $4.22 | 2.58M |
| Sep 21, 2026 | $4.26 | -2.07% | $4.45 | $4.20 | 2.37M |
| Sep 18, 2026 | $4.35 | -2.03% | $4.48 | $4.31 | 4.41M |
Page 1 of 2