stockNASDAQ: WVE • 3 Months Updates
Wave Life Sciences Inc. (WVE) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:wavelifesciences.com
Price & Performance Trajectory
Wave Life Sciences Inc.NASDAQ: WVE
Latest Close
$3.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVE session performance
✓ Latest Close USD
$3.58
Latest session close
$-2.44vs period start
Period Return % % GAIN
-40.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.41 / $3.04
Period range envelope
$3.37channel spread
Total Volume SHARES
208.06M
Period turnover
Avg: 3.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.58 | +1.70% | $3.67 | $3.55 | 3.83M |
| Nov 02, 2026 | $3.52 | -1.95% | $3.69 | $3.43 | 1.93M |
| Oct 30, 2026 | $3.59 | -1.10% | $3.70 | $3.43 | 3.31M |
| Oct 29, 2026 | $3.63 | -0.27% | $3.86 | $3.60 | 3.57M |
| Oct 28, 2026 | $3.64 | +5.51% | $3.77 | $3.36 | 4.25M |
| Oct 27, 2026 | $3.45 | +7.48% | $3.55 | $3.24 | 4.19M |
| Oct 26, 2026 | $3.21 | +0.94% | $3.24 | $3.13 | 3.22M |
| Oct 23, 2026 | $3.18 | -5.07% | $3.34 | $3.12 | 2.65M |
| Oct 22, 2026 | $3.35 | -0.59% | $3.43 | $3.34 | 1.85M |
| Oct 21, 2026 | $3.37 | -1.46% | $3.48 | $3.35 | 2.17M |
| Oct 20, 2026 | $3.42 | +7.89% | $3.49 | $3.18 | 3.62M |
| Oct 19, 2026 | $3.17 | +1.28% | $3.19 | $3.08 | 1.86M |
| Oct 16, 2026 | $3.13 | -1.88% | $3.28 | $3.08 | 3.28M |
| Oct 15, 2026 | $3.19 | +3.24% | $3.23 | $3.08 | 3.35M |
| Oct 14, 2026 | $3.09 | -1.59% | $3.13 | $3.04 | 2.82M |
Page 1 of 5