Wave Life Sciences Inc. (WVE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:wavelifesciences.com
Current Period Close
$3.63
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.88
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.25 (-6.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.63 | Oct 01, 2026 | $3.88 | -6.44% |
| Oct 28, 2026 | $3.64 | Sep 30, 2026 | $3.70 | -1.62% |
| Oct 27, 2026 | $3.45 | Sep 29, 2026 | $3.64 | -5.22% |
| Oct 26, 2026 | $3.21 | Sep 28, 2026 | $3.65 | -11.93% |
| Oct 23, 2026 | $3.18 | Sep 25, 2026 | $3.78 | -15.87% |
| Oct 22, 2026 | $3.35 | Sep 24, 2026 | $3.96 | -15.40% |
| Oct 21, 2026 | $3.37 | Sep 23, 2026 | $3.95 | -14.68% |
| Oct 20, 2026 | $3.42 | Sep 22, 2026 | $4.35 | -21.38% |
| Oct 19, 2026 | $3.17 | Sep 21, 2026 | $4.26 | -25.59% |
| Oct 16, 2026 | $3.13 | Sep 18, 2026 | $4.35 | -28.05% |
| Oct 15, 2026 | $3.19 | Sep 17, 2026 | $4.44 | -28.15% |
| Oct 14, 2026 | $3.09 | Sep 16, 2026 | $4.51 | -31.49% |
| Oct 13, 2026 | $3.14 | Sep 15, 2026 | $4.46 | -29.60% |
| Oct 12, 2026 | $3.28 | Sep 14, 2026 | $4.58 | -28.38% |
| Oct 09, 2026 | $3.46 | Sep 11, 2026 | $4.59 | -24.62% |
Page 1 of 2