stockNASDAQ: WSBC • 28 Days Updates
WesBanco Inc. (WSBC)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
WesBanco (WSBC), a regional bank providing financial services across the mid-Atlantic, trades on Nasdaq Stocks. Shares last closed at $36.86, moving -2.36% over the past week and -8.72% across 28 days. Longer term, the stock is -5.73% over 3 months, +2.36% over 6 months and +13.77% over 12 months. Securities for comparison include MOMO (Hello Group) (-3.65%), IPFX (Inflection Point Acquisition . VI) (-0.10%), LI (Li Auto) (-6.33%), SANA (Sana Biotechnology) (-18.13%) and NWBI (Northwest Bancshares) (-4.44%).
Investor Relations:investor.wesbanco.com
Price & Performance Trajectory
WesBanco Inc.NASDAQ: WSBC
Latest Close
$36.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBC session performance
✓ Latest Close USD
$36.86
Latest session close
$-3.52vs period start
Period Return % % GAIN
-8.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.77 / $36.2
Period range envelope
$4.57channel spread
Total Volume SHARES
19.84M
Period turnover
Avg: 991.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $36.86 | +0.74% | $37.11 | $36.59 | 449.7K |
| Oct 09, 2026 | $36.59 | -1.00% | $36.76 | $36.41 | 679.4K |
| Oct 08, 2026 | $36.96 | +1.34% | $37.12 | $36.20 | 944.9K |
| Oct 07, 2026 | $36.47 | -1.75% | $36.82 | $36.31 | 848.2K |
| Oct 06, 2026 | $37.12 | -1.67% | $37.78 | $37.05 | 736.1K |
| Oct 05, 2026 | $37.75 | -0.94% | $38.07 | $37.59 | 1.07M |
| Oct 02, 2026 | $38.11 | +1.30% | $38.37 | $37.87 | 1.03M |
| Sep 30, 2026 | $37.42 | -0.82% | $38.02 | $37.17 | 991.7K |
| Sep 29, 2026 | $37.73 | -1.36% | $38.43 | $37.61 | 679.8K |
| Sep 28, 2026 | $38.25 | -1.06% | $38.76 | $38.15 | 775.8K |
| Sep 25, 2026 | $38.66 | +0.62% | $38.95 | $38.47 | 792.7K |
| Sep 24, 2026 | $38.42 | +0.87% | $38.57 | $37.84 | 630.2K |
| Sep 23, 2026 | $38.09 | -1.04% | $38.79 | $38.05 | 866.2K |
| Sep 22, 2026 | $38.49 | -1.56% | $39.56 | $38.46 | 1.41M |
| Sep 21, 2026 | $39.10 | -0.69% | $39.63 | $39.09 | 791.6K |
Page 1 of 2