stockNASDAQ: WSBC • 12 Months Updates
WesBanco Inc. (WSBC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investor.wesbanco.com
Price & Performance Trajectory
WesBanco Inc.NASDAQ: WSBC
Latest Close
$37.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBC session performance
✓ Latest Close USD
$37.04
Latest session close
+$4.21vs period start
Period Return % % GAIN
+12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.02 / $29.57
Period range envelope
$13.45channel spread
Total Volume SHARES
199.68M
Period turnover
Avg: 795.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $37.04 | +1.59% | $37.18 | $36.39 | 658.0K |
| Oct 14, 2026 | $36.46 | -0.78% | $36.67 | $36.02 | 925.3K |
| Oct 13, 2026 | $36.75 | -0.31% | $37.21 | $36.50 | 521.1K |
| Oct 12, 2026 | $36.86 | +0.74% | $37.11 | $36.59 | 449.7K |
| Oct 09, 2026 | $36.59 | -1.00% | $36.76 | $36.41 | 679.4K |
| Oct 08, 2026 | $36.96 | +1.34% | $37.12 | $36.20 | 944.9K |
| Oct 07, 2026 | $36.47 | -1.75% | $36.82 | $36.31 | 848.2K |
| Oct 06, 2026 | $37.12 | -1.67% | $37.78 | $37.05 | 736.1K |
| Oct 05, 2026 | $37.75 | -0.94% | $38.07 | $37.59 | 1.07M |
| Oct 02, 2026 | $38.11 | +1.30% | $38.37 | $37.87 | 1.03M |
| Sep 30, 2026 | $37.42 | -0.82% | $38.02 | $37.17 | 991.7K |
| Sep 29, 2026 | $37.73 | -1.36% | $38.43 | $37.61 | 679.8K |
| Sep 28, 2026 | $38.25 | -1.06% | $38.76 | $38.15 | 775.8K |
| Sep 25, 2026 | $38.66 | +0.62% | $38.95 | $38.47 | 792.7K |
| Sep 24, 2026 | $38.42 | +0.87% | $38.57 | $37.84 | 630.2K |
Page 1 of 17