stockNASDAQ: WSBC • 7 Days Updates
WesBanco Inc. (WSBC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.wesbanco.com
Price & Performance Trajectory
WesBanco Inc.NASDAQ: WSBC
Latest Close
$36.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSBC session performance
✓ Latest Close USD
$36.59
Latest session close
$-1.52vs period start
Period Return % % GAIN
-3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.37 / $36.2
Period range envelope
$2.17channel spread
Total Volume SHARES
5.31M
Period turnover
Avg: 885.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.59 | -1.00% | $36.76 | $36.41 | 679.4K |
| Oct 08, 2026 | $36.96 | +1.34% | $37.12 | $36.20 | 944.9K |
| Oct 07, 2026 | $36.47 | -1.75% | $36.82 | $36.31 | 848.2K |
| Oct 06, 2026 | $37.12 | -1.67% | $37.78 | $37.05 | 736.1K |
| Oct 05, 2026 | $37.75 | -0.94% | $38.07 | $37.59 | 1.07M |
| Oct 02, 2026 | $38.11 | +1.30% | $38.37 | $37.87 | 1.03M |