stockNASDAQ: WRLD • 12 Months Updates
World Acceptance Corporation (WRLD) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:loansbyworld.com
Price & Performance Trajectory
World Acceptance CorporationNASDAQ: WRLD
Latest Close
$166.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRLD session performance
✓ Latest Close USD
$166.84
Latest session close
$-10.91vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227.68 / $110
Period range envelope
$117.68channel spread
Total Volume SHARES
28.01M
Period turnover
Avg: 112.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $166.84 | +0.16% | $167.98 | $164.50 | 55.8K |
| Oct 20, 2026 | $166.58 | -0.96% | $171.31 | $165.89 | 48.5K |
| Oct 19, 2026 | $168.19 | -2.01% | $171.16 | $167.25 | 38.2K |
| Oct 16, 2026 | $171.64 | -0.42% | $176.66 | $170.88 | 26.2K |
| Oct 15, 2026 | $172.37 | +0.02% | $176.33 | $171.67 | 36.6K |
| Oct 14, 2026 | $172.33 | -2.77% | $176.59 | $172.20 | 49.9K |
| Oct 13, 2026 | $177.24 | +0.53% | $177.60 | $175.54 | 45.1K |
| Oct 12, 2026 | $176.31 | +0.47% | $178.28 | $174.35 | 48.9K |
| Oct 09, 2026 | $175.48 | -2.62% | $179.67 | $175.25 | 35.1K |
| Oct 08, 2026 | $180.20 | +2.13% | $181.17 | $174.84 | 50.5K |
| Oct 07, 2026 | $176.44 | -0.29% | $177.20 | $172.63 | 45.3K |
| Oct 06, 2026 | $176.96 | +0.39% | $177.80 | $175.55 | 52.6K |
| Oct 05, 2026 | $176.28 | +1.05% | $177.81 | $173.12 | 60.9K |
| Oct 02, 2026 | $174.44 | +1.64% | $176.83 | $172.10 | 40.9K |
| Sep 28, 2026 | $171.38 | -0.35% | $173.35 | $170.11 | 48.5K |
Page 1 of 17