stockNASDAQ: WRLD • 28 Days Updates
World Acceptance Corporation (WRLD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:loansbyworld.com
Price & Performance Trajectory
World Acceptance CorporationNASDAQ: WRLD
Latest Close
$180.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRLD session performance
✓ Latest Close USD
$180.20
Latest session close
$-9.8vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.53 / $168.17
Period range envelope
$25.36channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 59.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $180.20 | +2.13% | $181.17 | $175.50 | 47.8K |
| Oct 07, 2026 | $176.44 | -0.29% | $177.20 | $172.63 | 43.8K |
| Oct 06, 2026 | $176.96 | +0.39% | $177.80 | $175.55 | 52.6K |
| Oct 05, 2026 | $176.28 | +1.05% | $177.81 | $173.12 | 60.9K |
| Oct 02, 2026 | $174.44 | +1.64% | $176.83 | $172.10 | 40.9K |
| Sep 28, 2026 | $171.38 | -0.35% | $173.35 | $170.11 | 48.5K |
| Sep 25, 2026 | $171.99 | +0.73% | $173.99 | $171.20 | 54.1K |
| Sep 24, 2026 | $170.75 | +0.40% | $171.47 | $168.60 | 62.3K |
| Sep 23, 2026 | $170.07 | -1.69% | $172.38 | $169.43 | 51.9K |
| Sep 22, 2026 | $172.99 | +1.11% | $175.40 | $170.58 | 75.5K |
| Sep 21, 2026 | $171.09 | -6.07% | $181.47 | $168.17 | 115.1K |
| Sep 18, 2026 | $182.14 | -1.42% | $183.24 | $181.10 | 62.8K |
| Sep 17, 2026 | $184.77 | -0.44% | $189.57 | $184.26 | 40.9K |
| Sep 16, 2026 | $185.59 | +0.52% | $185.65 | $181.03 | 59.1K |
| Sep 15, 2026 | $184.63 | -3.75% | $193.53 | $183.78 | 86.1K |
Page 1 of 2