stockNASDAQ: WRLD • 7 Days Updates
World Acceptance Corporation (WRLD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:loansbyworld.com
Price & Performance Trajectory
World Acceptance CorporationNASDAQ: WRLD
Latest Close
$172.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRLD session performance
✓ Latest Close USD
$172.37
Latest session close
$-3.11vs period start
Period Return % % GAIN
-1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.67 / $171.67
Period range envelope
$8.00channel spread
Total Volume SHARES
215.6K
Period turnover
Avg: 43.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $172.37 | +0.02% | $176.33 | $171.67 | 36.6K |
| Oct 14, 2026 | $172.33 | -2.77% | $176.59 | $172.20 | 49.9K |
| Oct 13, 2026 | $177.24 | +0.53% | $177.60 | $175.54 | 45.1K |
| Oct 12, 2026 | $176.31 | +0.47% | $178.28 | $174.35 | 48.9K |
| Oct 09, 2026 | $175.48 | -2.62% | $179.67 | $175.25 | 35.1K |