World Acceptance Corporation (WRLD)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:loansbyworld.com
Current Period Close
$149.58
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$174.14
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-24.56 (-14.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $149.58 | Oct 28, 2026 | $174.14 | -14.10% |
| Nov 04, 2026 | $161.10 | Oct 27, 2026 | $169.83 | -5.14% |
| Nov 03, 2026 | $165.66 | Oct 26, 2026 | $167.36 | -1.02% |
| Nov 02, 2026 | $165.43 | Oct 23, 2026 | $167.04 | -0.96% |
| Oct 30, 2026 | $164.47 | Oct 22, 2026 | $169.66 | -3.06% |
| Oct 29, 2026 | $175.92 | Oct 21, 2026 | $166.84 | +5.44% |